Learn more
Date range: - Indicator long/short point: Leverage, long: short:
For selected date range and options, here are some stats: Alpha: 0.000172 (4.30% pa average), Beta: 1.42
Date Passive S&P500 value Active S&P500 value Market Opportunity Index
2012-10-221431.141431.1478
2012-10-231422.041422.0478
2012-10-241412.271402.5778
2012-10-251412.241402.5178
2012-10-261411.321400.6871
2012-10-291411.321400.6871
2012-10-301411.321400.6871
2012-10-311411.971401.9671
2012-11-011420.091418.1471
2012-11-021422.241422.4567
2012-11-051414.831407.6567
2012-11-061424.071426.1167
2012-11-071409.801397.6767
2012-11-081387.701354.1867
2012-11-091380.461340.0950
2012-11-121380.491340.1550
2012-11-131378.691336.6650
2012-11-141365.691311.5850
2012-11-151354.351289.8950
2012-11-161354.661290.4757
2012-11-191373.391326.4057
2012-11-201385.361349.6357
2012-11-211389.121356.9557
2012-11-221389.121356.9557
2012-11-231400.091378.4958
2012-11-261405.571389.2958
2012-11-271403.071384.3558
2012-11-281401.111380.4958
2012-11-291413.661405.3458
2012-11-301415.661409.3059
2012-12-031414.501407.0059
2012-12-041408.331394.7459
2012-12-051407.531393.1759
2012-12-061410.811399.6859
2012-12-071415.821409.6265
2012-12-101418.481414.9265
2012-12-111424.801427.5765
2012-12-121430.421438.8565
2012-12-131423.821425.6165
2012-12-141416.091410.1762
2012-12-171422.031422.0262
2012-12-181438.931456.0362
2012-12-191441.541461.3062
2012-12-201439.011456.1762
2012-12-211435.021448.1274
2012-12-241427.911433.8074
2012-12-251427.911433.8074
2012-12-261423.091424.1374
2012-12-271415.631409.2674
2012-12-281410.051398.1775
2012-12-311413.371404.7575
2013-01-011413.371404.7575
2013-01-021444.311466.9375
2013-01-031460.701500.4175
2013-01-041463.191505.5448
2013-01-071462.861504.8648
2013-01-081458.141495.1648
2013-01-091460.011499.0048
2013-01-101466.621512.5948
2013-01-111471.131521.9148
2013-01-141470.121519.8248
2013-01-151470.021519.6248
2013-01-161471.631522.9548
2013-01-171477.841535.8348
2013-01-181482.181544.8745
2013-01-211482.181544.8745
2013-01-221488.071557.1645
2013-01-231493.351568.2445
2013-01-241495.341572.4245
2013-01-251498.971580.0552
2013-01-281500.681583.6652
2013-01-291503.871590.4052
2013-01-301504.961592.7252
2013-01-311500.261582.7752
2013-02-011505.951594.8146
2013-02-041504.271591.2546
2013-02-051504.421591.5746
2013-02-061510.161603.7546
2013-02-071508.231599.6446
2013-02-081513.761611.3955
2013-02-111516.721617.7055
2013-02-121518.591621.6955
2013-02-131520.101624.9155
2013-02-141519.721624.1155
2013-02-151519.891624.4756
2013-02-181519.891624.4756
2013-02-191525.371636.2056
2013-02-201521.311627.5156
2013-02-211505.901594.7156
2013-02-221509.021601.3264
2013-02-251504.291591.2964
2013-02-261492.201565.8264
2013-02-271506.971596.9864
2013-02-281517.621619.6264
2013-03-011513.591611.0363
2013-03-041520.241625.2263
2013-03-051533.421653.5263
2013-03-061541.151670.2563
2013-03-071543.241674.7763
2013-03-081547.721684.5064
2013-03-111552.751695.4864
2013-03-121553.431696.9664
2013-03-131552.911695.8364
2013-03-141558.901708.9364
2013-03-151560.821713.1457
2013-03-181554.661699.6557
2013-03-191549.071687.4457
2013-03-201554.241698.7357
2013-03-211551.691693.1757
2013-03-221551.611692.9885
2013-03-251554.931700.2485
2013-03-261557.781706.4785
2013-03-271560.641712.7685
2013-03-281565.851724.2185
2013-03-291565.851724.2177
2013-04-011565.101722.5577
2013-04-021567.061726.8877
2013-04-031561.301714.2177
2013-04-041557.201705.2077
2013-04-051553.191696.4382
2013-04-081557.011704.7982
2013-04-091566.631725.9382
2013-04-101578.511752.1982
2013-04-111591.161780.3882
2013-04-121588.861775.2473
2013-04-151570.581734.6473
2013-04-161563.661719.3973
2013-04-171561.211714.0073
2013-04-181546.011680.8073
2013-04-191548.041685.2073
2013-04-221557.871706.6873
2013-04-231570.841735.2173
2013-04-241579.091753.4973
2013-04-251583.921764.2273
2013-04-261582.691761.4863
2013-04-291588.741774.9763
2013-04-301593.811786.3263
2013-05-011589.771777.2963
2013-05-021590.431778.7763
2013-05-031607.021816.0750
2013-05-061616.471837.4950
2013-05-071621.551849.0450
2013-05-081628.531865.0150
2013-05-091629.371866.9250
2013-05-101629.451867.1152
2013-05-131632.151873.3152
2013-05-141642.241896.5352
2013-05-151654.021923.8552
2013-05-161654.411924.7652
2013-05-171659.961937.6954
2013-05-201667.091954.3754
2013-05-211668.241957.0754
2013-05-221665.201949.9354
2013-05-231648.291910.5454
2013-05-241645.731904.6244
2013-05-271645.731904.6244
2013-05-281659.881937.5144
2013-05-291650.391915.4144
2013-05-301653.521922.6844
2013-05-311643.151898.6454
2013-06-031633.821877.1454
2013-06-041635.571881.1554
2013-06-051618.591842.3054
2013-06-061613.161829.9754
2013-06-071634.581878.8938
2013-06-101643.861900.2838
2013-06-111631.961872.8638
2013-06-121622.771851.8438
2013-06-131623.961854.5538
2013-06-141631.751872.4024
2013-06-171636.631883.6124
2013-06-181646.391883.6124
2013-06-191640.531883.6124
2013-06-201605.441883.6124
2013-06-211589.491883.6123
2013-06-241577.741883.6123
2013-06-251584.111883.6123
2013-06-261598.661883.6123
2013-06-271611.541883.6123
2013-06-281608.601883.6127
2013-07-011615.281883.6127
2013-07-021614.851883.6127
2013-07-031612.611883.6127
2013-07-041612.611883.6127
2013-07-051624.331883.6119
2013-07-081638.391883.6119
2013-07-091648.071883.6119
2013-07-101652.441883.6119
2013-07-111666.621883.6119
2013-07-121676.991883.6118
2013-07-151681.121883.6118
2013-07-161678.631883.6118
2013-07-171680.371883.6118
2013-07-181686.151883.6118
2013-07-191688.601883.6118
2013-07-221694.561883.6118
2013-07-231694.731883.6118
2013-07-241690.741883.6118
2013-07-251686.621883.6118
2013-07-261686.711883.6110
2013-07-291687.111883.6110
2013-07-301687.371883.6110
2013-07-311689.221883.6110
2013-08-011698.391883.6110
2013-08-021706.531883.6112
2013-08-051706.991883.6112
2013-08-061700.561883.6112
2013-08-071691.611883.6112
2013-08-081694.851883.6112
2013-08-091693.241883.6114
2013-08-121688.171883.6114
2013-08-131691.061883.6114
2013-08-141689.911883.6114
2013-08-151669.781883.6114
2013-08-161658.321883.6124
2013-08-191651.581883.6124
2013-08-201651.041883.6124
2013-08-211647.471883.6124
2013-08-221651.641883.6124
2013-08-231660.771883.6117
2013-08-261661.651883.6117
2013-08-271641.151883.6117
2013-08-281633.471883.6117
2013-08-291637.241883.6117
2013-08-301635.001883.6122
2013-09-021635.001883.6122
2013-09-031640.121883.6122
2013-09-041646.731883.6122
2013-09-051655.151883.6122
2013-09-061654.521883.6124
2013-09-091664.451883.6124
2013-09-101679.581883.6124
2013-09-111684.501883.6124
2013-09-121686.141883.6124
2013-09-131686.001883.6124
2013-09-161696.491883.6124
2013-09-171701.441883.6124
2013-09-181715.261883.6124
2013-09-191724.941883.6124
2013-09-201716.621883.6127
2013-09-231705.461883.6127
2013-09-241700.641883.6127
2013-09-251696.101883.6127
2013-09-261697.421883.6127
2013-09-271692.481883.6123
2013-09-301682.771883.6123
2013-10-011689.011883.6123
2013-10-021690.001883.6123
2013-10-031683.431883.6123
2013-10-041684.641883.6118
2013-10-071681.281883.6118
2013-10-081665.871883.6118
2013-10-091655.581883.6118
2013-10-101676.721883.6118
2013-10-111696.561883.6119
2013-10-141703.291883.6119
2013-10-151703.681883.6119
2013-10-161711.071883.6119
2013-10-171725.221883.6119
2013-10-181740.571883.6130
2013-10-211744.581883.6130
2013-10-221751.741899.1030
2013-10-231747.861890.6830
2013-10-241749.751894.7830
2013-10-251757.011910.5536
2013-10-281761.051919.3336
2013-10-291767.481933.3736
2013-10-301767.011932.3536
2013-10-311761.011919.2536
2013-11-011759.681916.3537
2013-11-041765.421928.8737
2013-11-051762.861923.2837
2013-11-061768.411935.4137
2013-11-071759.661916.3037
2013-11-081759.351915.6332
2013-11-111770.791940.6232
2013-11-121767.821934.1232
2013-11-131772.251943.8332
2013-11-141786.281974.7332
2013-11-151794.431992.7958
2013-11-181795.171994.4358
2013-11-191789.721982.3558
2013-11-201785.981974.0658
2013-11-211790.011982.9958
2013-11-221800.382006.0252
2013-11-251804.372014.9352
2013-11-261803.702013.4452
2013-11-271805.442017.3152
2013-11-281805.442017.3152
2013-11-291808.012023.0659
2013-12-021804.022014.1459
2013-12-031795.801995.8359
2013-12-041791.211985.6559
2013-12-051788.511979.6759
2013-12-061796.961998.4269
2013-12-091808.082023.2269
2013-12-101805.122016.6169
2013-12-111792.011987.4269
2013-12-121778.121956.7369
2013-12-131776.671953.5366
2013-12-161783.431968.4366
2013-12-171782.821967.0966
2013-12-181792.801989.1666
2013-12-191807.712022.3966
2013-12-201815.682040.2672
2013-12-231825.902063.2972
2013-12-241830.672074.0972
2013-12-251830.672074.0972
2013-12-261838.702092.3272
2013-12-271842.272100.4671
2013-12-301840.952097.4471
2013-12-311845.712108.3071
2014-01-011845.712108.3071
2014-01-021837.862090.4271
2014-01-031832.992079.3571
2014-01-061829.992072.5671
2014-01-071833.852081.3171
2014-01-081836.702087.7971
2014-01-091837.692090.0271
2014-01-101839.502094.1650
2014-01-131829.862072.2550
2014-01-141830.222073.0650
2014-01-151845.072106.8450
2014-01-161845.542107.9350
2014-01-171841.052097.6835
2014-01-201841.052097.6835
2014-01-211841.642099.0135
2014-01-221844.332105.1635
2014-01-231833.282080.0035
2014-01-241808.632024.4422
2014-01-271785.361972.7022
2014-01-281787.221972.7022
2014-01-291781.241972.7022
2014-01-301786.831972.7022
2014-01-311784.901972.7027
2014-02-031762.271972.7027
2014-02-041750.391972.7027
2014-02-051749.681972.7027
2014-02-061763.371972.7027
2014-02-071786.771972.7027
2014-02-101796.951972.7027
2014-02-111811.041972.7027
2014-02-121820.481972.7027
2014-02-131821.031972.7027
2014-02-141833.581972.7027
2014-02-171833.581972.7027
2014-02-181839.421972.7027
2014-02-191835.541972.7027
2014-02-201834.101972.7027
2014-02-211839.761972.7045
2014-02-241844.971972.7045
2014-02-251846.471975.9145
2014-02-261846.071975.0445
2014-02-271848.711980.7145
2014-02-281857.541999.6739
2014-03-031848.881981.0839
2014-03-041862.152009.6139
2014-03-051873.882035.0039
2014-03-061876.832041.4239
2014-03-071877.672043.2545
2014-03-101874.992037.4145
2014-03-111873.032033.1645
2014-03-121864.282014.2045
2014-03-131857.922000.4845
2014-03-141844.551971.8139
2014-03-171851.691987.0939
2014-03-181865.962017.8539
2014-03-191864.382014.4239
2014-03-201865.062015.8839
2014-03-211872.122031.1953
2014-03-241862.042009.3653
2014-03-251863.232011.9553
2014-03-261862.032009.3653
2014-03-271849.701982.8353
2014-03-281856.101996.5747
2014-03-311866.462018.9247
2014-04-011879.822047.9347
2014-04-021888.622067.1447
2014-04-031889.162068.3447
2014-04-041878.972046.0846
2014-04-071853.621991.2446
2014-04-081847.471978.0546
2014-04-091862.412010.1746
2014-04-101852.191988.1746
2014-04-111823.941927.9982
2014-04-141824.701929.5882
2014-04-151833.691948.6482
2014-04-161854.161992.4082
2014-04-171863.232011.9582
2014-04-181863.232011.9548
2014-04-211868.192022.6648
2014-04-221877.402042.6548
2014-04-231877.092041.9948
2014-04-241878.722045.5348
2014-04-251869.642025.8030
2014-04-281865.512016.8730
2014-04-291875.122037.7130
2014-04-301879.742047.7430
2014-05-011883.682056.3430
2014-05-021884.072057.1941
2014-05-051879.102046.3641
2014-05-061875.712038.9741
2014-05-071871.342029.4941
2014-05-081878.042044.0441
2014-05-091874.842037.0843
2014-05-121888.462066.8043
2014-05-131898.112087.9743
2014-05-141892.142074.8643
2014-05-151877.382042.6243
2014-05-161873.042033.1853
2014-05-191880.042048.4153
2014-05-201877.682043.2753
2014-05-211880.882050.2353
2014-05-221890.602071.4853
2014-05-231897.112085.7742
2014-05-261897.112085.7742
2014-05-271907.052107.6942
2014-05-281910.832116.0542
2014-05-291915.122125.5642
2014-05-301921.142138.9544
2014-06-021922.682142.3744
2014-06-031922.792142.6344
2014-06-041924.542146.5344
2014-06-051933.412166.3644
2014-06-061945.932194.4963
2014-06-091950.742205.3663
2014-06-101949.162201.7963
2014-06-111945.682193.9463
2014-06-121935.652171.3863
2014-06-131932.992165.4157
2014-06-161936.172172.5557
2014-06-171939.102179.1257
2014-06-181949.192201.8557
2014-06-191957.282220.1757
2014-06-201961.602229.9952
2014-06-231962.042230.9952
2014-06-241957.122219.8152
2014-06-251954.282213.3852
2014-06-261955.422215.9752
2014-06-271957.792221.3463
2014-06-301960.872228.3363
2014-07-011969.122247.1263
2014-07-021974.232258.8163
2014-07-031980.702273.6263
2014-07-041980.702273.6255
2014-07-071980.242272.5855
2014-07-081968.992246.8255
2014-07-091969.302247.5255
2014-07-101963.512234.3455
2014-07-111965.412238.6665
2014-07-141974.172258.6665
2014-07-151974.632259.7065
2014-07-161979.382270.6165
2014-07-171968.822246.4365
2014-07-181970.122249.4120
2014-07-211973.322256.7120
2014-07-221980.272256.7120
2014-07-231986.002256.7120
2014-07-241988.312256.7120
2014-07-251980.482256.719
2014-07-281976.502256.719
2014-07-291976.202256.719
2014-07-301971.152256.719
2014-07-311947.912256.719
2014-08-011927.172256.719
2014-08-041932.432256.719
2014-08-051926.672256.719
2014-08-061919.222256.719
2014-08-071916.572256.719
2014-08-081920.832256.7110
2014-08-111937.172256.7110
2014-08-121934.362256.7110
2014-08-131941.582256.7110
2014-08-141951.312256.7110
2014-08-151954.872256.7128
2014-08-181965.112256.7128
2014-08-191977.412256.7128
2014-08-201983.312256.7128
2014-08-211990.192256.7128
2014-08-221989.832256.7121
2014-08-251995.842256.7121
2014-08-262000.562256.7121
2014-08-271999.752256.7121
2014-08-281995.812256.7121
2014-08-291999.962256.7132
2014-09-011999.962256.7132
2014-09-022001.832260.9232
2014-09-032002.932263.4032
2014-09-042000.762258.5032
2014-09-052000.882258.7846
2014-09-082002.872263.2746
2014-09-091993.702242.5946
2014-09-101990.942236.3946
2014-09-111993.472242.0846
2014-09-121989.822233.8855
2014-09-151983.962220.7355
2014-09-161990.562235.5455
2014-09-171990.562235.5455
2014-09-182007.462273.6655
2014-09-192012.252284.5272
2014-09-222000.872258.7472
2014-09-231988.432230.7672
2014-09-241990.022234.3172
2014-09-251981.662215.5872
2014-09-261975.422201.6542
2014-09-291975.522201.8842
2014-09-301976.162203.3142
2014-10-011957.692162.3242
2014-10-021942.592129.0842
2014-10-031958.832164.8459
2014-10-061967.782184.6559
2014-10-071948.672142.4459
2014-10-081950.012145.3959
2014-10-091947.782140.4959
2014-10-101918.702077.0490
2014-10-131891.662018.9090
2014-10-141881.331996.9290
2014-10-151857.881947.4590
2014-10-161857.441946.5290
2014-10-171878.691991.3191
2014-10-201894.242024.4291
2014-10-211894.242024.4291
2014-10-221936.142114.9691
2014-10-231943.702131.5391
2014-10-241956.932160.6389
2014-10-271960.152167.7689
2014-10-281974.602199.8289
2014-10-291981.512215.2589
2014-10-301987.072227.7189
2014-10-312009.662278.6583
2014-11-032018.542298.8383
2014-11-042011.232282.2083
2014-11-052019.262300.4783
2014-11-062025.502314.7183
2014-11-072030.902327.0782
2014-11-102034.792335.9882
2014-11-112038.612344.7782
2014-11-122037.072341.2382
2014-11-132038.792345.1882
2014-11-142039.252346.2397
2014-11-172039.292346.3297
2014-11-182047.712365.7597
2014-11-192048.102366.6497
2014-11-202048.242366.9797
2014-11-212062.292399.5698
2014-11-242067.432411.5398
2014-11-252069.042415.2898
2014-11-262070.032417.5998
2014-11-272070.032417.5998
2014-11-282070.792419.3891
2014-12-012058.642391.0891
2014-12-022060.722395.8991
2014-12-032071.182420.2891
2014-12-042071.312420.5991
2014-12-052074.612428.3191
2014-12-082066.302408.9091
2014-12-092052.792377.4991
2014-12-102042.032352.6491
2014-12-112036.682340.3291
2014-12-122016.822294.9177
2014-12-151998.902254.3277
2014-12-161987.232228.0577
2014-12-171994.302243.9477
2014-12-182040.112348.2177
2014-12-192067.642412.0343
2014-12-222073.972426.8043
2014-12-232082.542446.9143
2014-12-242083.642449.4943
2014-12-252083.642449.4943
2014-12-262087.522458.6252
2014-12-292089.382463.0052
2014-12-302084.222450.8552
2014-12-312071.132420.1852
2015-01-012071.132420.1852
2015-01-022058.882391.6247
2015-01-052036.702340.3847
2015-01-062011.862283.6447
2015-01-072016.652294.5347
2015-01-082046.862363.7847
2015-01-092052.762377.4262
2015-01-122036.572340.0762
2015-01-132029.952324.8862
2015-01-142009.132277.4462
2015-01-152004.812267.6662
2015-01-162005.062268.2351
2015-01-192005.062268.2351
2015-01-202019.192300.3051
2015-01-212025.662315.0751
2015-01-222047.112364.3751
2015-01-232047.112364.3769
2015-01-262051.532374.5769
2015-01-272036.302339.4569
2015-01-282019.622301.2969
2015-01-292009.382278.0169
2015-01-302007.762274.3446
2015-02-022005.022268.1446
2015-02-032036.442339.7746
2015-02-042045.462360.5546
2015-02-052053.242378.5546
2015-02-062060.032394.3054
2015-02-092049.562370.0354
2015-02-102059.362392.7554
2015-02-112067.142410.8554
2015-02-122079.242439.1754
2015-02-132092.382470.0849
2015-02-162092.382470.0849
2015-02-172096.982480.9649
2015-02-182097.812482.9149
2015-02-192097.412481.9749
2015-02-202101.002490.4840
2015-02-232108.142507.4340
2015-02-242112.102516.8640
2015-02-252114.662522.9740
2015-02-262110.582513.2540
2015-02-272107.972507.0331
2015-03-022111.162514.6331
2015-03-032109.392510.4131
2015-03-042097.862483.0431
2015-03-052099.762487.5531
2015-03-062085.092452.9039
2015-03-092076.852433.5539
2015-03-102060.152394.5839
2015-03-112043.682356.4339
2015-03-122053.642379.4739
2015-03-132055.922384.7626
2015-03-162068.332413.6226
2015-03-172075.142413.6226
2015-03-182085.112413.6226
2015-03-192093.052413.6226
2015-03-202100.662413.6226
2015-03-232107.922413.6226
2015-03-242098.642413.6226
2015-03-252078.162413.6226
2015-03-262057.192413.6226
2015-03-272058.152413.6215
2015-03-302075.862413.6215
2015-03-312075.762413.6215
2015-04-012060.832413.6215
2015-04-022064.122413.6215
2015-04-032064.122413.6217
2015-04-062072.252413.6217
2015-04-072080.762413.6217
2015-04-082079.712413.6217
2015-04-092085.022413.6217
2015-04-102096.922413.6223
2015-04-132098.612413.6223
2015-04-142092.502413.6223
2015-04-152103.552413.6223
2015-04-162105.572413.6223
2015-04-172089.682413.6240
2015-04-202093.142413.6240
2015-04-212101.032431.8640
2015-04-222101.822433.6740
2015-04-232110.952454.8840
2015-04-242116.052466.7550
2015-04-272115.292464.9850
2015-04-282108.512449.2050
2015-04-292107.602447.0850
2015-04-302093.542414.5350
2015-05-012097.862424.5351
2015-05-042113.972461.9151
2015-05-052101.452432.8251
2015-05-062084.442393.6051
2015-05-072083.962392.5051
2015-05-082104.502439.9045
2015-05-112110.792454.5045
2015-05-122098.162425.2045
2015-05-132101.082431.9745
2015-05-142110.852454.6445
2015-05-152121.382479.1842
2015-05-182125.572489.0042
2015-05-192128.702496.3342
2015-05-202127.742494.0742
2015-05-212128.402495.6242
2015-05-222128.662496.2341
2015-05-252128.662496.2341
2015-05-262113.522460.8441
2015-05-272114.992464.2741
2015-05-282119.552474.9141
2015-05-292113.402460.5747
2015-06-012110.512453.8647
2015-06-022109.192450.7747
2015-06-032114.062462.1147
2015-06-042103.582437.7547
2015-06-052093.652414.7949
2015-06-082085.942397.0349
2015-06-092079.252381.6849
2015-06-102093.992415.5749
2015-06-112109.092450.5549
2015-06-122100.082429.6433
2015-06-152084.902394.6633
2015-06-162090.012406.4133
2015-06-172098.372425.7033
2015-06-182112.762459.0933
2015-06-192115.532465.5534
2015-06-222119.432474.6334
2015-06-232123.822484.8934
2015-06-242116.482467.7434
2015-06-252107.522446.9034
2015-06-262102.132434.4030
2015-06-292077.882378.5730
2015-06-302063.732346.2630
2015-07-012073.552368.6530
2015-07-022077.722378.2030
2015-07-032077.722378.2028
2015-07-062069.932360.3928
2015-07-072069.662360.3928
2015-07-082061.662360.3928
2015-07-092056.262360.3928
2015-07-102065.852360.3928
2015-07-132090.082360.3928
2015-07-142104.712360.3928
2015-07-152108.262360.3928
2015-07-162117.452360.3928
2015-07-172125.562360.3938
2015-07-202127.902360.3938
2015-07-212122.662348.7838
2015-07-222115.222332.3338
2015-07-232107.952316.3438
2015-07-242091.252279.7739
2015-07-272071.882237.7539
2015-07-282082.172260.0339
2015-07-292101.992303.2539
2015-07-302105.212310.3339
2015-07-312107.942316.3140
2015-08-032098.892296.4540
2015-08-042095.532289.1140
2015-08-052100.762300.5640
2015-08-062090.792278.7740
2015-08-072077.682250.2845
2015-08-102092.872283.3245
2015-08-112091.472280.2645
2015-08-122077.082248.9845
2015-08-132085.192266.5945
2015-08-142086.942270.3846
2015-08-172093.582284.8546
2015-08-182099.132296.9946
2015-08-192085.502267.2646
2015-08-202056.172203.9346
2015-08-212002.482090.3535
2015-08-241922.631926.9635
2015-08-251895.201872.3735
2015-08-261907.271896.3035
2015-08-271965.702014.2635
2015-08-281985.902055.8728
2015-08-311977.912039.3528
2015-09-011939.272039.3528
2015-09-021932.702039.3528
2015-09-031955.412039.3528
2015-09-041931.992039.3524
2015-09-071931.992039.3524
2015-09-081948.612039.3524
2015-09-091960.002039.3524
2015-09-101949.092039.3524
2015-09-111953.192039.3530
2015-09-141956.862039.3530
2015-09-151967.672061.9530
2015-09-161987.132102.9430
2015-09-171998.282126.6030
2015-09-181972.712072.5328
2015-09-211965.812058.0628
2015-09-221948.682058.0628
2015-09-231941.022058.0628
2015-09-241928.292058.0628
2015-09-251935.422058.0632
2015-09-281904.842058.0632
2015-09-291884.342014.0232
2015-09-301903.712055.6332
2015-10-011917.842086.2732
2015-10-021929.552111.8131
2015-10-051971.222204.0131
2015-10-061982.542229.4031
2015-10-071988.482242.7831
2015-10-082002.872275.3531
2015-10-092014.092300.9231
2015-10-122015.582304.3231
2015-10-132010.702293.1831
2015-10-141999.552267.8131
2015-10-152010.242292.1231
2015-10-162027.872332.5131
2015-10-192030.542338.6531
2015-10-202032.412342.9631
2015-10-212026.902330.2831
2015-10-222037.872355.5731
2015-10-232067.822425.3131
2015-10-262071.982435.0931
2015-10-272065.962420.9631
2015-10-282077.572448.2531
2015-10-292088.232473.4331
2015-10-302085.762467.5719
2015-11-022092.942484.6119
2015-11-032106.602484.6119
2015-11-042106.122484.6119
2015-11-052100.202484.6119
2015-11-062095.862484.6120
2015-11-092084.992484.6120
2015-11-102078.122484.6120
2015-11-112080.052484.6120
2015-11-122059.052484.6120
2015-11-132033.592484.6122
2015-11-162036.972484.6122
2015-11-172036.972484.6122
2015-11-182068.222484.6122
2015-11-192082.612484.6122
2015-11-202087.972484.6154
2015-11-232088.252484.6154
2015-11-242084.492475.6854
2015-11-252089.372487.2754
2015-11-262089.372487.2754
2015-11-272089.092486.6059
2015-11-302086.392480.2059
2015-12-012092.962495.8459
2015-12-022090.652490.3259
2015-12-032064.422428.2359
2015-12-042072.002446.1014
2015-12-072081.172467.8014
2015-12-082065.792467.8014
2015-12-092056.412467.8014
2015-12-102053.372467.8014
2015-12-112028.932467.8023
2015-12-142012.872467.8023
2015-12-152037.102467.8023
2015-12-162059.682467.8023
2015-12-172058.422467.8023
2015-12-182023.132467.8023
2015-12-212015.062467.8023
2015-12-222031.342467.8023
2015-12-232053.352467.8023
2015-12-242062.652467.8023
2015-12-252062.652467.8025
2015-12-282054.062467.8025
2015-12-292070.252467.8025
2015-12-302070.002467.8025
2015-12-312052.672467.8025
2016-01-012052.672467.8025
2016-01-042019.682467.8025
2016-01-052014.152467.8025
2016-01-061998.182467.8025
2016-01-071963.142467.8025
2016-01-081952.782467.8028
2016-01-111921.642467.8028
2016-01-121932.062467.8028
2016-01-131916.842467.8028
2016-01-141906.732467.8028
2016-01-151892.882467.8031
2016-01-181892.882467.8031
2016-01-191884.012444.7131
2016-01-201856.002372.5631
2016-01-211867.322401.6031
2016-01-221892.642467.1623
2016-01-251891.402463.9423
2016-01-261891.992463.9423
2016-01-271893.792463.9423
2016-01-281888.802463.9423
2016-01-291917.122463.9424
2016-02-011935.952463.9424
2016-02-021917.712463.9424
2016-02-031902.462463.9424
2016-02-041913.752463.9424
2016-02-051894.712463.9424
2016-02-081857.102463.9424
2016-02-091850.962463.9424
2016-02-101860.222463.9424
2016-02-111833.292463.9424
2016-02-121849.092463.9426
2016-02-151849.092463.9426
2016-02-161883.562463.9426
2016-02-171913.782463.9426
2016-02-181922.622463.9426
2016-02-191913.872463.9429
2016-02-221935.272463.9429
2016-02-231931.372463.9429
2016-02-241917.612463.9429
2016-02-251940.202463.9429
2016-02-261952.932463.9439
2016-02-291942.362463.9439
2016-03-011957.722503.0739
2016-03-021979.592559.3039
2016-03-031987.512579.8439
2016-03-041997.482605.7641
2016-03-071998.342608.0241
2016-03-081987.612580.0941
2016-03-091985.812575.4141
2016-03-101988.722582.9641
2016-03-112008.492634.5942
2016-03-142018.882661.9142
2016-03-152013.092646.6642
2016-03-162020.882667.1842
2016-03-172033.972701.8542
2016-03-182046.072734.0744
2016-03-212049.132742.2844
2016-03-222048.902741.6644
2016-03-232042.172723.6744
2016-03-242031.742695.9244
2016-03-252031.742695.9243
2016-03-282037.392710.9543
2016-03-292043.742727.8843
2016-03-302063.172779.9943
2016-03-312062.222777.4343
2016-04-012062.112777.1349
2016-04-042068.982795.6549
2016-04-052053.182753.1349
2016-04-062055.662759.7849
2016-04-072050.432745.7649
2016-04-082048.862741.5636
2016-04-112049.262742.6136
2016-04-122052.562751.4536
2016-04-132074.362810.2236
2016-04-142082.912833.4336
2016-04-152080.842827.8046
2016-04-182085.372840.1346
2016-04-192098.152875.0346
2016-04-202102.822887.8646
2016-04-212096.472870.4346
2016-04-222089.652851.7947
2016-04-252086.012841.8847
2016-04-262091.052855.6347
2016-04-272092.422859.3647
2016-04-282084.422837.5347
2016-04-292065.812787.1049
2016-05-022074.532810.6849
2016-05-032068.152793.4349
2016-05-042054.322756.1749
2016-05-052052.392751.0249
2016-05-062050.522745.9948
2016-05-092058.672767.8848
2016-05-102073.632808.2448
2016-05-112073.872808.9048
2016-05-122064.602783.8348
2016-05-132054.762757.3546
2016-05-162057.902765.7946
2016-05-172054.692757.1746
2016-05-182046.782735.9846
2016-05-192038.592714.1446
2016-05-202048.612740.8748
2016-05-232050.782746.6848
2016-05-242065.262785.6148
2016-05-252085.782841.2548
2016-05-262090.732854.7548
2016-05-272094.562865.2155
2016-05-302094.562865.2155
2016-05-312097.302872.7355
2016-06-012094.842865.9755
2016-06-022099.212877.9455
2016-06-032098.162875.0655
2016-06-062106.112896.8955
2016-06-072112.932915.6855
2016-06-082116.272924.9255
2016-06-092114.122918.9955
2016-06-102101.292883.6660
2016-06-132086.852844.1560
2016-06-142074.342810.1760
2016-06-152076.142815.0360
2016-06-162068.592794.5960
2016-06-172072.612805.4959
2016-06-202083.772835.7659
2016-06-212087.692846.4659
2016-06-222089.822852.2559
2016-06-232103.062888.5259
2016-06-242069.372796.7256
2016-06-272013.782648.4756
2016-06-282021.382668.5056
2016-06-292057.322764.2456
2016-06-302085.242839.7856
2016-07-012102.222886.2255
2016-07-042102.222886.2255
2016-07-052089.882852.4255
2016-07-062089.722852.0055
2016-07-072099.202877.9255
2016-07-082118.892932.1652
2016-07-112135.942979.5452
2016-07-122146.633009.4552
2016-07-132152.223025.1552
2016-07-142162.123053.0452
2016-07-152162.933055.3132
2016-07-182164.233058.9832
2016-07-192162.803054.9632
2016-07-202169.913075.0732
2016-07-212168.103069.9332
2016-07-222169.963075.2216
2016-07-252169.463073.8016
2016-07-262167.973073.8016
2016-07-272167.613073.8016
2016-07-282167.183073.8016
2016-07-292170.753073.8023
2016-08-012172.123073.8023
2016-08-022161.193073.8023
2016-08-032159.243073.8023
2016-08-042163.753073.8023
2016-08-052175.833073.8021
2016-08-082181.983073.8021
2016-08-092182.563073.8021
2016-08-102178.433073.8021
2016-08-112182.543073.8021
2016-08-122183.373073.8021
2016-08-152189.033073.8021
2016-08-162182.193073.8021
2016-08-172177.913073.8021
2016-08-182184.103073.8021
2016-08-192182.063073.8043
2016-08-222181.333073.8043
2016-08-232188.733094.6943
2016-08-242179.613068.9543
2016-08-252173.623052.1243
2016-08-262173.123050.6962
2016-08-292176.063058.9662
2016-08-302177.063061.7862
2016-08-312169.913041.7062
2016-09-012168.213036.9362
2016-09-022178.983067.1860
2016-09-052178.983067.1860
2016-09-062182.443076.9260
2016-09-072184.573082.9260
2016-09-082181.623074.6260
2016-09-092148.452981.8160
2016-09-122140.582960.0260
2016-09-132137.062950.2960
2016-09-142128.722927.3060
2016-09-152136.572948.9560
2016-09-162140.832960.7156
2016-09-192143.162967.1556
2016-09-202143.922969.2656
2016-09-212153.102994.7456
2016-09-222174.763055.3156
2016-09-232168.923038.9368
2016-09-262152.062991.8468
2016-09-272152.162992.1468
2016-09-282164.353026.1368
2016-09-292159.473012.5168
2016-09-302164.153025.5677
2016-10-032161.183017.2677
2016-10-042155.833002.3577
2016-10-052158.493009.7877
2016-10-062158.053008.5377
2016-10-072157.163006.0569
2016-10-102163.513023.7869
2016-10-112147.122978.1469
2016-10-122138.742954.9569
2016-10-132128.932927.8969
2016-10-142138.712954.8567
2016-10-172129.872930.4867
2016-10-182139.452956.8867
2016-10-192142.922966.5067
2016-10-202141.122961.5167
2016-10-212138.332953.8056
2016-10-242150.382987.1956
2016-10-252146.562976.5956
2016-10-262138.432954.0856
2016-10-272139.192956.1756
2016-10-282129.682929.9546
2016-10-312128.682927.2046
2016-11-012117.422896.3346
2016-11-022103.282857.7746
2016-11-032093.812832.0946
2016-11-042087.962816.2846
2016-11-072087.962816.2846
2016-11-082134.982944.5546
2016-11-092147.572979.3846
2016-11-102167.113033.8546
2016-11-112161.393017.8672
2016-11-142164.323026.0472
2016-11-152173.973053.1072
2016-11-162176.473060.1272
2016-11-172182.613077.4072
2016-11-182184.753083.4565
2016-11-212192.433105.1765
2016-11-222200.953129.3465
2016-11-232200.623128.4165
2016-11-242200.623128.4165
2016-11-252209.813154.5876
2016-11-282205.863143.3176
2016-11-292203.513136.6176
2016-11-302204.173138.5176
2016-12-012195.323113.3576
2016-12-022192.353104.9271
2016-12-052203.693137.1371
2016-12-062208.623151.1971
2016-12-072208.623151.1971
2016-12-082244.143253.3771
2016-12-092254.573283.6872
2016-12-122258.053293.8172
2016-12-132268.973325.7672
2016-12-142261.573304.0872
2016-12-152260.423300.7472
2016-12-162261.793304.7471
2016-12-192261.863304.9571
2016-12-202268.993325.8171
2016-12-212268.023322.9871
2016-12-222260.793301.8171
2016-12-232261.673304.3868
2016-12-262261.673304.3868
2016-12-272268.773325.1668
2016-12-282260.143299.9268
2016-12-292249.463268.7968
2016-12-302244.413254.1473
2017-01-022244.413254.1473
2017-01-032254.603283.7673
2017-01-042254.603283.7673
2017-01-052267.283320.8073
2017-01-062273.573339.2584
2017-01-092271.723333.8284
2017-01-102270.793331.0984
2017-01-112270.023328.8284
2017-01-122266.903319.6984
2017-01-132274.393341.6677
2017-01-162274.393341.6677
2017-01-172267.983322.8577
2017-01-182269.103326.1277
2017-01-192267.083320.2277
2017-01-202270.813331.1551
2017-01-232265.453315.4251
2017-01-242274.813342.9151
2017-01-252293.923399.2951
2017-01-262297.593410.1951
2017-01-272296.093405.7245
2017-01-302280.243358.8745
2017-01-312274.803342.8545
2017-02-012281.683363.1145
2017-02-022278.293353.1345
2017-02-032293.043396.6845
2017-02-062292.903396.2645
2017-02-072294.633401.3945
2017-02-082291.383391.7645
2017-02-092303.073426.4545
2017-02-102314.683461.0856
2017-02-132325.743494.2656
2017-02-142330.863509.6656
2017-02-152342.743545.5156
2017-02-162346.763557.7056
2017-02-172346.233556.0954
2017-02-202346.233556.0954
2017-02-212360.483599.4154
2017-02-222361.853603.6054
2017-02-232363.673609.1454
2017-02-242360.823600.4646
2017-02-272367.093619.6246
2017-02-282364.123610.5246
2017-03-012389.303687.8546
2017-03-022387.903683.5246
2017-03-032380.833661.7552
2017-03-062374.333641.7852
2017-03-072369.943628.3352
2017-03-082366.723618.4852
2017-03-092363.003607.1052
2017-03-102371.263632.3641
2017-03-132371.993634.6241
2017-03-142365.183613.7841
2017-03-152378.643655.0141
2017-03-162383.593670.2541
2017-03-172381.333663.2841
2017-03-202375.233644.5441
2017-03-212361.793603.4241
2017-03-222344.933552.1541
2017-03-232348.243562.2041
2017-03-242346.593557.1853
2017-03-272334.463520.5153
2017-03-282349.943567.3653
2017-03-292358.493593.3653
2017-03-302364.593611.9753
2017-03-312365.123613.5945
2017-04-032357.953591.6945
2017-04-042356.543587.4245
2017-04-052362.113604.3845
2017-04-062356.083586.0345
2017-04-072356.663587.7738
2017-04-102358.053592.0138
2017-04-112350.043567.6638
2017-04-122347.743560.6938
2017-04-132337.033528.2738
2017-04-142337.033528.2745
2017-04-172340.823539.7145
2017-04-182341.903542.9945
2017-04-192343.163546.7945
2017-04-202350.203568.1545
2017-04-212351.033570.6625
2017-04-242372.663636.6725
2017-04-252385.943636.6725
2017-04-262390.343636.6725
2017-04-272388.313636.6725
2017-04-282388.483636.6725
2017-05-012389.043636.6725
2017-05-022390.243636.6725
2017-05-032386.053636.6725
2017-05-042387.773636.6725
2017-05-052395.083636.6727
2017-05-082398.653636.6727
2017-05-092398.703636.6727
2017-05-102397.243636.6727
2017-05-112391.683636.6727
2017-05-122390.743636.6737
2017-05-152390.743636.6737
2017-05-162401.763670.2737
2017-05-172370.263574.6437
2017-05-182362.223550.4137
2017-05-192362.223550.4153
2017-05-222388.843630.8853
2017-05-232397.523657.3353
2017-05-242402.513672.5653
2017-05-252412.853704.2553
2017-05-262414.803710.2342
2017-05-292414.803710.2342
2017-05-302412.323702.6242
2017-05-312411.753700.8742
2017-06-012420.643728.1942
2017-06-022434.423770.7644
2017-06-052436.953778.6144
2017-06-062432.843765.8944
2017-06-072431.303761.1044
2017-06-082433.823768.9044
2017-06-092430.373758.2331
2017-06-122425.303742.5631
2017-06-132436.823778.1931
2017-06-142438.443783.2331
2017-06-152427.103748.1431
2017-06-162428.893753.6542
2017-06-192428.893753.6542
2017-06-202443.823799.9542
2017-06-212437.043778.8942
2017-06-222436.703777.8242
2017-06-232436.653777.6753
2017-06-262443.093797.6953
2017-06-272431.123760.5653
2017-06-282435.143772.9953
2017-06-292427.633749.7553
2017-06-302426.743747.0254
2017-07-032432.063763.4754
2017-07-042432.063763.4754
2017-07-052429.723756.2354
2017-07-062418.253720.8454
2017-07-072419.633725.0845
2017-07-102427.043747.9345
2017-07-112423.743737.7645
2017-07-122440.653790.0845
2017-07-132445.853806.2645
2017-07-142454.793834.1443
2017-07-172459.583849.1143
2017-07-182456.943840.8443
2017-07-192468.843878.1543
2017-07-202473.763893.6343
2017-07-212469.383879.8621
2017-07-242471.013884.9721
2017-07-252477.783884.9721
2017-07-262478.613884.9721
2017-07-272475.543884.9721
2017-07-282469.163884.9737
2017-07-312473.543884.9737
2017-08-012475.773891.9837
2017-08-022475.913892.4237
2017-08-032473.123883.6637
2017-08-042473.123883.6643
2017-08-072478.673901.0843
2017-08-082478.613900.9243
2017-08-092468.963870.5943
2017-08-102451.683816.6043
2017-08-112441.943786.3239
2017-08-142460.993845.6439
2017-08-152465.943861.1439
2017-08-162468.883870.3439
2017-08-172447.003802.0339
2017-08-182428.543744.8831
2017-08-212425.353735.0531
2017-08-222443.983792.6531
2017-08-232445.263796.6431
2017-08-242443.363790.7531
2017-08-252447.243802.7832
2017-08-282444.563794.4532
2017-08-292438.913776.9332
2017-08-302452.153818.0732
2017-08-312467.993867.5432
2017-09-012476.933895.6144
2017-09-042476.933895.6144
2017-09-052467.603866.3244
2017-09-062464.553856.7844
2017-09-072465.523859.8044
2017-09-082462.553850.5144
2017-09-112481.523910.0844
2017-09-122493.393947.5644
2017-09-132494.933952.4544
2017-09-142494.993952.6344
2017-09-152497.323960.0243
2017-09-182503.653980.1343
2017-09-192505.923987.3543
2017-09-202505.153984.8943
2017-09-212505.153984.8943
2017-09-222505.153984.8954
2017-09-252496.653957.9154
2017-09-262499.803967.8954
2017-09-272503.483979.5754
2017-09-282506.453989.0254
2017-09-292513.074010.1234
2017-10-022523.684044.0734
2017-10-032531.394068.8134
2017-10-042535.614082.3734
2017-10-052545.894115.5534
2017-10-062546.824118.5628
2017-10-092546.944118.9528
2017-10-102550.184118.9528
2017-10-112551.384118.9528
2017-10-122552.324118.9528
2017-10-132554.714118.9520
2017-10-162554.714118.9520
2017-10-172557.734118.9520
2017-10-182562.654118.9520
2017-10-192555.074118.9520
2017-10-202570.974118.9518