Learn more
Date range: - Indicator long/short point: Leverage, long: short:
For selected date range and options, here are some stats: Alpha: 0.000159 (3.97% pa average), Beta: 1.43
Date Passive S&P500 value Active S&P500 value Market Opportunity Index
2012-08-221412.371412.3774
2012-08-231407.391407.3974
2012-08-241406.161404.9264
2012-08-271411.711416.0564
2012-08-281409.741412.0964
2012-08-291410.081412.7864
2012-08-301404.161400.9464
2012-08-311404.681401.9773
2012-09-031404.681401.9773
2012-09-041404.341401.2973
2012-09-051404.611401.8473
2012-09-061417.931428.5573
2012-09-071434.851462.8579
2012-09-101433.681460.4679
2012-09-111432.401457.8479
2012-09-121435.571464.3079
2012-09-131448.911491.6679
2012-09-141465.111525.1970
2012-09-171462.451519.6670
2012-09-181459.531513.6070
2012-09-191460.901516.4370
2012-09-201458.131510.7070
2012-09-211461.771518.2579
2012-09-241457.361509.1079
2012-09-251450.841495.6379
2012-09-261436.761466.7579
2012-09-271441.021475.4579
2012-09-281442.631478.7693
2012-10-011445.861485.3893
2012-10-021445.321484.2793
2012-10-031448.331490.4793
2012-10-041456.681507.6993
2012-10-051462.551519.8690
2012-10-081457.711509.8390
2012-10-091448.621491.0590
2012-10-101436.801466.8290
2012-10-111435.601464.3790
2012-10-121431.351455.7183
2012-10-151434.361461.8483
2012-10-161447.761489.2983
2012-10-171457.671509.7583
2012-10-181458.731511.9583
2012-10-191444.431482.4478
2012-10-221431.141455.2978
2012-10-231422.041436.8478
2012-10-241412.271417.1778
2012-10-251412.241417.1178
2012-10-261411.321415.2671
2012-10-291411.321415.2671
2012-10-301411.321415.2671
2012-10-311411.971416.5571
2012-11-011420.091432.8971
2012-11-021422.241437.2567
2012-11-051414.831422.3067
2012-11-061424.071440.9567
2012-11-071409.801412.2267
2012-11-081387.701368.2867
2012-11-091380.461354.0450
2012-11-121380.491354.1050
2012-11-131378.691350.5850
2012-11-141365.691325.2350
2012-11-151354.351303.3150
2012-11-161354.661303.9057
2012-11-191373.391340.2057
2012-11-201385.361363.6757
2012-11-211389.121371.0857
2012-11-221389.121371.0857
2012-11-231400.091392.8358
2012-11-261405.571403.7558
2012-11-271403.071398.7658
2012-11-281401.111394.8658
2012-11-291413.661419.9658
2012-11-301415.661423.9759
2012-12-031414.501421.6459
2012-12-041408.331409.2659
2012-12-051407.531407.6759
2012-12-061410.811414.2459
2012-12-071415.821424.2965
2012-12-101418.481429.6565
2012-12-111424.801442.4365
2012-12-121430.421453.8265
2012-12-131423.821440.4565
2012-12-141416.091424.8462
2012-12-171422.031436.8262
2012-12-181438.931471.1862
2012-12-191441.541476.5162
2012-12-201439.011471.3362
2012-12-211435.021463.1974
2012-12-241427.911448.7274
2012-12-251427.911448.7274
2012-12-261423.091438.9674
2012-12-271415.631423.9274
2012-12-281410.051412.7275
2012-12-311413.371419.3775
2013-01-011413.371419.3775
2013-01-021444.311482.1975
2013-01-031460.701516.0275
2013-01-041463.191521.2148
2013-01-071462.861520.5248
2013-01-081458.141510.7348
2013-01-091460.011514.6048
2013-01-101466.621528.3348
2013-01-111471.131537.7548
2013-01-141470.121535.6448
2013-01-151470.021535.4448
2013-01-161471.631538.8048
2013-01-171477.841551.8248
2013-01-181482.181560.9445
2013-01-211482.181560.9445
2013-01-221488.071573.3645
2013-01-231493.351584.5645
2013-01-241495.341588.7945
2013-01-251498.971596.5052
2013-01-281500.681600.1452
2013-01-291503.871606.9552
2013-01-301504.961609.3052
2013-01-311500.261599.2552
2013-02-011505.951611.4146
2013-02-041504.271607.8146
2013-02-051504.421608.1346
2013-02-061510.161620.4446
2013-02-071508.231616.2846
2013-02-081513.761628.1655
2013-02-111516.721634.5355
2013-02-121518.591638.5755
2013-02-131520.101641.8355
2013-02-141519.721641.0155
2013-02-151519.891641.3856
2013-02-181519.891641.3856
2013-02-191525.371653.2356
2013-02-201521.311644.4556
2013-02-211505.901611.3156
2013-02-221509.021617.9964
2013-02-251504.291607.8564
2013-02-261492.201582.1264
2013-02-271506.971613.6064
2013-02-281517.621636.4864
2013-03-011513.591627.8063
2013-03-041520.241642.1463
2013-03-051533.421670.7263
2013-03-061541.151687.6363
2013-03-071543.241692.2063
2013-03-081547.721702.0364
2013-03-111552.751713.1264
2013-03-121553.431714.6264
2013-03-131552.911713.4864
2013-03-141558.901726.7164
2013-03-151560.821730.9757
2013-03-181554.661717.3357
2013-03-191549.071705.0057
2013-03-201554.241716.4157
2013-03-211551.691710.7957
2013-03-221551.611710.6085
2013-03-251554.931717.9385
2013-03-261557.781724.2385
2013-03-271560.641730.5885
2013-03-281565.851742.1685
2013-03-291565.851742.1677
2013-04-011565.101740.4877
2013-04-021567.061744.8577
2013-04-031561.301732.0577
2013-04-041557.201722.9577
2013-04-051553.191714.0882
2013-04-081557.011722.5382
2013-04-091566.631743.8982
2013-04-101578.511770.4282
2013-04-111591.161798.9182
2013-04-121588.861793.7273
2013-04-151570.581752.6973
2013-04-161563.661737.2873
2013-04-171561.211731.8473
2013-04-181546.011698.2973
2013-04-191548.041702.7473
2013-04-221557.871724.4573
2013-04-231570.841753.2773
2013-04-241579.091771.7473
2013-04-251583.921782.5873
2013-04-261582.691779.8163
2013-04-291588.741793.4563
2013-04-301593.811804.9163
2013-05-011589.771795.7863
2013-05-021590.431797.2863
2013-05-031607.021834.9750
2013-05-061616.471856.6150
2013-05-071621.551868.2950
2013-05-081628.531884.4250
2013-05-091629.371886.3550
2013-05-101629.451886.5552
2013-05-131632.151892.8152
2013-05-141642.241916.2752
2013-05-151654.021943.8752
2013-05-161654.411944.7952
2013-05-171659.961957.8654
2013-05-201667.091974.7154
2013-05-211668.241977.4454
2013-05-221665.201970.2254
2013-05-231648.291930.4254
2013-05-241645.731924.4444
2013-05-271645.731924.4444
2013-05-281659.881957.6744
2013-05-291650.391935.3444
2013-05-301653.521942.6944
2013-05-311643.151918.4054
2013-06-031633.821896.6754
2013-06-041635.571900.7354
2013-06-051618.591861.4854
2013-06-061613.161849.0154
2013-06-071634.581898.4438
2013-06-101643.861920.0638
2013-06-111631.961892.3538
2013-06-121622.771871.1238
2013-06-131623.961873.8538
2013-06-141631.751891.8824
2013-06-171636.631903.2124
2013-06-181646.391903.2124
2013-06-191640.531903.2124
2013-06-201605.441903.2124
2013-06-211589.491903.2123
2013-06-241577.741903.2123
2013-06-251584.111903.2123
2013-06-261598.661903.2123
2013-06-271611.541903.2123
2013-06-281608.601903.2127
2013-07-011615.281903.2127
2013-07-021614.851903.2127
2013-07-031612.611903.2127
2013-07-041612.611903.2127
2013-07-051624.331903.2119
2013-07-081638.391903.2119
2013-07-091648.071903.2119
2013-07-101652.441903.2119
2013-07-111666.621903.2119
2013-07-121676.991903.2118
2013-07-151681.121903.2118
2013-07-161678.631903.2118
2013-07-171680.371903.2118
2013-07-181686.151903.2118
2013-07-191688.601903.2118
2013-07-221694.561903.2118
2013-07-231694.731903.2118
2013-07-241690.741903.2118
2013-07-251686.621903.2118
2013-07-261686.711903.2110
2013-07-291687.111903.2110
2013-07-301687.371903.2110
2013-07-311689.221903.2110
2013-08-011698.391903.2110
2013-08-021706.531903.2112
2013-08-051706.991903.2112
2013-08-061700.561903.2112
2013-08-071691.611903.2112
2013-08-081694.851903.2112
2013-08-091693.241903.2114
2013-08-121688.171903.2114
2013-08-131691.061903.2114
2013-08-141689.911903.2114
2013-08-151669.781903.2114
2013-08-161658.321903.2124
2013-08-191651.581903.2124
2013-08-201651.041903.2124
2013-08-211647.471903.2124
2013-08-221651.641903.2124
2013-08-231660.771903.2117
2013-08-261661.651903.2117
2013-08-271641.151903.2117
2013-08-281633.471903.2117
2013-08-291637.241903.2117
2013-08-301635.001903.2122
2013-09-021635.001903.2122
2013-09-031640.121903.2122
2013-09-041646.731903.2122
2013-09-051655.151903.2122
2013-09-061654.521903.2124
2013-09-091664.451903.2124
2013-09-101679.581903.2124
2013-09-111684.501903.2124
2013-09-121686.141903.2124
2013-09-131686.001903.2124
2013-09-161696.491903.2124
2013-09-171701.441903.2124
2013-09-181715.261903.2124
2013-09-191724.941903.2124
2013-09-201716.621903.2127
2013-09-231705.461903.2127
2013-09-241700.641903.2127
2013-09-251696.101903.2127
2013-09-261697.421903.2127
2013-09-271692.481903.2123
2013-09-301682.771903.2123
2013-10-011689.011903.2123
2013-10-021690.001903.2123
2013-10-031683.431903.2123
2013-10-041684.641903.2118
2013-10-071681.281903.2118
2013-10-081665.871903.2118
2013-10-091655.581903.2118
2013-10-101676.721903.2118
2013-10-111696.561903.2119
2013-10-141703.291903.2119
2013-10-151703.681903.2119
2013-10-161711.071903.2119
2013-10-171725.221903.2119
2013-10-181740.571903.2130
2013-10-211744.581903.2130
2013-10-221751.741918.8630
2013-10-231747.861910.3630
2013-10-241749.751914.5030
2013-10-251757.011930.4336
2013-10-281761.051939.3136
2013-10-291767.481953.4936
2013-10-301767.011952.4636
2013-10-311761.011939.2236
2013-11-011759.681936.2937
2013-11-041765.421948.9537
2013-11-051762.861943.3037
2013-11-061768.411955.5537
2013-11-071759.661936.2537
2013-11-081759.351935.5732
2013-11-111770.791960.8132
2013-11-121767.821954.2532
2013-11-131772.251964.0732
2013-11-141786.281995.2832
2013-11-151794.432013.5358
2013-11-181795.172015.1958
2013-11-191789.722002.9858
2013-11-201785.981994.6158
2013-11-211790.012003.6358
2013-11-221800.382026.9052
2013-11-251804.372035.9052
2013-11-261803.702034.3952
2013-11-271805.442038.3152
2013-11-281805.442038.3152
2013-11-291808.012044.1159
2013-12-021804.022035.1059
2013-12-031795.802016.6059
2013-12-041791.212006.3159
2013-12-051788.512000.2759
2013-12-061796.962019.2269
2013-12-091808.082044.2769
2013-12-101805.122037.6069
2013-12-111792.012008.1069
2013-12-121778.121977.0969
2013-12-131776.671973.8666
2013-12-161783.431988.9266
2013-12-171782.821987.5666
2013-12-181792.802009.8666
2013-12-191807.712043.4466
2013-12-201815.682061.4972
2013-12-231825.902084.7672
2013-12-241830.672095.6872
2013-12-251830.672095.6872
2013-12-261838.702114.0972
2013-12-271842.272122.3271
2013-12-301840.952119.2771
2013-12-311845.712130.2471
2014-01-011845.712130.2471
2014-01-021837.862112.1771
2014-01-031832.992100.9971
2014-01-061829.992094.1371
2014-01-071833.852102.9771
2014-01-081836.702109.5171
2014-01-091837.692111.7771
2014-01-101839.502115.9550
2014-01-131829.862093.8250
2014-01-141830.222094.6450
2014-01-151845.072128.7750
2014-01-161845.542129.8750
2014-01-171841.052119.5135
2014-01-201841.052119.5135
2014-01-211841.642120.8635
2014-01-221844.332127.0735
2014-01-231833.282101.6535
2014-01-241808.632045.5122
2014-01-271785.361993.2322
2014-01-281787.221993.2322
2014-01-291781.241993.2322
2014-01-301786.831993.2322
2014-01-311784.901993.2327
2014-02-031762.271993.2327
2014-02-041750.391993.2327
2014-02-051749.681993.2327
2014-02-061763.371993.2327
2014-02-071786.771993.2327
2014-02-101796.951993.2327
2014-02-111811.041993.2327
2014-02-121820.481993.2327
2014-02-131821.031993.2327
2014-02-141833.581993.2327
2014-02-171833.581993.2327
2014-02-181839.421993.2327
2014-02-191835.541993.2327
2014-02-201834.101993.2327
2014-02-211839.761993.2345
2014-02-241844.971993.2345
2014-02-251846.471996.4745
2014-02-261846.071995.6045
2014-02-271848.712001.3345
2014-02-281857.542020.4839
2014-03-031848.882001.6939
2014-03-041862.152030.5239
2014-03-051873.882056.1839
2014-03-061876.832062.6739
2014-03-071877.672064.5245
2014-03-101874.992058.6145
2014-03-111873.032054.3245
2014-03-121864.282035.1745
2014-03-131857.922021.3045
2014-03-141844.551992.3339
2014-03-171851.692007.7739
2014-03-181865.962038.8539
2014-03-191864.382035.3939
2014-03-201865.062036.8739
2014-03-211872.122052.3353
2014-03-241862.042030.2753
2014-03-251863.232032.8953
2014-03-261862.032030.2753
2014-03-271849.702003.4753
2014-03-281856.102017.3547
2014-03-311866.462039.9447
2014-04-011879.822069.2447
2014-04-021888.622088.6647
2014-04-031889.162089.8647
2014-04-041878.972067.3746
2014-04-071853.622011.9646
2014-04-081847.471998.6446
2014-04-091862.412031.0946
2014-04-101852.192008.8646
2014-04-111823.941948.0682
2014-04-141824.701949.6682
2014-04-151833.691968.9282
2014-04-161854.162013.1482
2014-04-171863.232032.8982
2014-04-181863.232032.8948
2014-04-211868.192043.7148
2014-04-221877.402063.9148
2014-04-231877.092063.2448
2014-04-241878.722066.8248
2014-04-251869.642046.8830
2014-04-281865.512037.8630
2014-04-291875.122058.9130
2014-04-301879.742069.0630
2014-05-011883.682077.7430
2014-05-021884.072078.6041
2014-05-051879.102067.6541
2014-05-061875.712060.1941
2014-05-071871.342050.6241
2014-05-081878.042065.3241
2014-05-091874.842058.2843
2014-05-121888.462088.3143
2014-05-131898.112109.7043
2014-05-141892.142096.4543
2014-05-151877.382063.8843
2014-05-161873.042054.3453
2014-05-191880.042069.7353
2014-05-201877.682064.5453
2014-05-211880.882071.5753
2014-05-221890.602093.0453
2014-05-231897.112107.4842
2014-05-261897.112107.4842
2014-05-271907.052129.6342
2014-05-281910.832138.0742
2014-05-291915.122147.6942
2014-05-301921.142161.2244
2014-06-021922.682164.6744
2014-06-031922.792164.9344
2014-06-041924.542168.8744
2014-06-051933.412188.9144
2014-06-061945.932217.3363
2014-06-091950.742228.3263
2014-06-101949.162224.7163
2014-06-111945.682216.7763
2014-06-121935.652193.9763
2014-06-131932.992187.9557
2014-06-161936.172195.1657
2014-06-171939.102201.8057
2014-06-181949.192224.7757
2014-06-191957.282243.2857
2014-06-201961.602253.2052
2014-06-231962.042254.2152
2014-06-241957.122242.9152
2014-06-251954.282236.4252
2014-06-261955.422239.0352
2014-06-271957.792244.4663
2014-06-301960.872251.5263
2014-07-011969.122270.5163
2014-07-021974.232282.3163
2014-07-031980.702297.2963
2014-07-041980.702297.2955
2014-07-071980.242296.2355
2014-07-081968.992270.2055
2014-07-091969.302270.9155
2014-07-101963.512257.6055
2014-07-111965.412261.9665
2014-07-141974.172282.1665
2014-07-151974.632283.2265
2014-07-161979.382294.2465
2014-07-171968.822269.8165
2014-07-181970.122272.8220
2014-07-211973.322280.1920
2014-07-221980.272280.1920
2014-07-231986.002280.1920
2014-07-241988.312280.1920
2014-07-251980.482280.199
2014-07-281976.502280.199
2014-07-291976.202280.199
2014-07-301971.152280.199
2014-07-311947.912280.199
2014-08-011927.172280.199
2014-08-041932.432280.199
2014-08-051926.672280.199
2014-08-061919.222280.199
2014-08-071916.572280.199
2014-08-081920.832280.1910
2014-08-111937.172280.1910
2014-08-121934.362280.1910
2014-08-131941.582280.1910
2014-08-141951.312280.1910
2014-08-151954.872280.1928
2014-08-181965.112280.1928
2014-08-191977.412280.1928
2014-08-201983.312280.1928
2014-08-211990.192280.1928
2014-08-221989.832280.1921
2014-08-251995.842280.1921
2014-08-262000.562280.1921
2014-08-271999.752280.1921
2014-08-281995.812280.1921
2014-08-291999.962280.1932
2014-09-011999.962280.1932
2014-09-022001.832284.4532
2014-09-032002.932286.9632
2014-09-042000.762282.0132
2014-09-052000.882282.2946
2014-09-082002.872286.8346
2014-09-091993.702265.9346
2014-09-101990.942259.6646
2014-09-111993.472265.4146
2014-09-121989.822257.1355
2014-09-151983.962243.8455
2014-09-161990.562258.8155
2014-09-171990.562258.8155
2014-09-182007.462297.3255
2014-09-192012.252308.2972
2014-09-222000.872282.2572
2014-09-231988.432253.9872
2014-09-241990.022257.5772
2014-09-251981.662238.6472
2014-09-261975.422224.5642
2014-09-291975.522224.8042
2014-09-301976.162226.2442
2014-10-011957.692184.8242
2014-10-021942.592151.2442
2014-10-031958.832187.3759
2014-10-061967.782207.3959
2014-10-071948.672164.7459
2014-10-081950.012167.7259
2014-10-091947.782162.7659
2014-10-101918.702098.6690
2014-10-131891.662039.9190
2014-10-141881.332017.7090
2014-10-151857.881967.7290
2014-10-161857.441966.7890
2014-10-171878.692012.0491
2014-10-201894.242045.4991
2014-10-211894.242045.4991
2014-10-221936.142136.9791
2014-10-231943.702153.7191
2014-10-241956.932183.1289
2014-10-271960.152190.3289
2014-10-281974.602222.7289
2014-10-291981.512238.3189
2014-10-301987.072250.9089
2014-10-312009.662302.3683
2014-11-032018.542322.7583
2014-11-042011.232305.9583
2014-11-052019.262324.4183
2014-11-062025.502338.8083
2014-11-072030.902351.2982
2014-11-102034.792360.2982
2014-11-112038.612369.1782
2014-11-122037.072365.5982
2014-11-132038.792369.5982
2014-11-142039.252370.6597
2014-11-172039.292370.7497
2014-11-182047.712390.3797
2014-11-192048.102391.2797
2014-11-202048.242391.6097
2014-11-212062.292424.5498
2014-11-242067.432436.6398
2014-11-252069.042440.4298
2014-11-262070.032442.7598
2014-11-272070.032442.7598
2014-11-282070.792444.5691
2014-12-012058.642415.9691
2014-12-022060.722420.8391
2014-12-032071.182445.4791
2014-12-042071.312445.7991
2014-12-052074.612453.5891
2014-12-082066.302433.9791
2014-12-092052.792402.2391
2014-12-102042.032377.1391
2014-12-112036.682364.6891
2014-12-122016.822318.7977
2014-12-151998.902277.7877
2014-12-161987.232251.2477
2014-12-171994.302267.2977
2014-12-182040.112372.6577
2014-12-192067.642437.1343
2014-12-222073.972452.0643
2014-12-232082.542472.3743
2014-12-242083.642474.9843
2014-12-252083.642474.9843
2014-12-262087.522484.2152
2014-12-292089.382488.6352
2014-12-302084.222476.3652
2014-12-312071.132445.3752
2015-01-012071.132445.3752
2015-01-022058.882416.5147
2015-01-052036.702364.7347
2015-01-062011.862307.4147
2015-01-072016.652318.4147
2015-01-082046.862388.3947
2015-01-092052.762402.1662
2015-01-122036.572364.4362
2015-01-132029.952349.0862
2015-01-142009.132301.1462
2015-01-152004.812291.2662
2015-01-162005.062291.8451
2015-01-192005.062291.8451
2015-01-202019.192324.2451
2015-01-212025.662339.1751
2015-01-222047.112388.9751
2015-01-232047.112388.9769
2015-01-262051.532399.2869
2015-01-272036.302363.7969
2015-01-282019.622325.2469
2015-01-292009.382301.7269
2015-01-302007.762298.0146
2015-02-022005.022291.7446
2015-02-032036.442364.1246
2015-02-042045.462385.1146
2015-02-052053.242403.3046
2015-02-062060.032419.2254
2015-02-092049.562394.7054
2015-02-102059.362417.6554
2015-02-112067.142435.9454
2015-02-122079.242464.5554
2015-02-132092.382495.7849
2015-02-162092.382495.7849
2015-02-172096.982506.7849
2015-02-182097.812508.7649
2015-02-192097.412507.8049
2015-02-202101.002516.4040
2015-02-232108.142533.5240
2015-02-242112.102543.0640
2015-02-252114.662549.2340
2015-02-262110.582539.4040
2015-02-272107.972533.1231
2015-03-022111.162540.8031
2015-03-032109.392536.5431
2015-03-042097.862508.8931
2015-03-052099.762513.4431
2015-03-062085.092478.4339
2015-03-092076.852458.8739
2015-03-102060.152419.5039
2015-03-112043.682380.9639
2015-03-122053.642404.2339
2015-03-132055.922409.5826
2015-03-162068.332438.7426
2015-03-172075.142438.7426
2015-03-182085.112438.7426
2015-03-192093.052438.7426
2015-03-202100.662438.7426
2015-03-232107.922438.7426
2015-03-242098.642438.7426
2015-03-252078.162438.7426
2015-03-262057.192438.7426
2015-03-272058.152438.7415
2015-03-302075.862438.7415
2015-03-312075.762438.7415
2015-04-012060.832438.7415
2015-04-022064.122438.7415
2015-04-032064.122438.7417
2015-04-062072.252438.7417
2015-04-072080.762438.7417
2015-04-082079.712438.7417
2015-04-092085.022438.7417
2015-04-102096.922438.7423
2015-04-132098.612438.7423
2015-04-142092.502438.7423
2015-04-152103.552438.7423
2015-04-162105.572438.7423
2015-04-172089.682438.7440
2015-04-202093.142438.7440
2015-04-212101.032457.1740
2015-04-222101.822459.0040
2015-04-232110.952480.4340
2015-04-242116.052492.4250
2015-04-272115.292490.6350
2015-04-282108.512474.6950
2015-04-292107.602472.5550
2015-04-302093.542439.6650
2015-05-012097.862449.7651
2015-05-042113.972487.5351
2015-05-052101.452458.1451
2015-05-062084.442418.5151
2015-05-072083.962417.4051
2015-05-082104.502465.3045
2015-05-112110.792480.0445
2015-05-122098.162450.4445
2015-05-132101.082457.2845
2015-05-142110.852480.1945
2015-05-152121.382504.9842
2015-05-182125.572514.9042
2015-05-192128.702522.3142
2015-05-202127.742520.0342
2015-05-212128.402521.6042
2015-05-222128.662522.2141
2015-05-252128.662522.2141
2015-05-262113.522486.4541
2015-05-272114.992489.9241
2015-05-282119.552500.6641
2015-05-292113.402486.1847
2015-06-012110.512479.4047
2015-06-022109.192476.2747
2015-06-032114.062487.7347
2015-06-042103.582463.1247
2015-06-052093.652439.9249
2015-06-082085.942421.9849
2015-06-092079.252406.4749
2015-06-102093.992440.7149
2015-06-112109.092476.0549
2015-06-122100.082454.9333
2015-06-152084.902419.5833
2015-06-162090.012431.4633
2015-06-172098.372450.9533
2015-06-182112.762484.6833
2015-06-192115.532491.2134
2015-06-222119.432500.3934
2015-06-232123.822510.7634
2015-06-242116.482493.4334
2015-06-252107.522472.3734
2015-06-262102.132459.7430
2015-06-292077.882403.3230
2015-06-302063.732370.6830
2015-07-012073.552393.3130
2015-07-022077.722402.9530
2015-07-032077.722402.9528
2015-07-062069.932384.9628
2015-07-072069.662384.9628
2015-07-082061.662384.9628
2015-07-092056.262384.9628
2015-07-102065.852384.9628
2015-07-132090.082384.9628
2015-07-142104.712384.9628
2015-07-152108.262384.9628
2015-07-162117.452384.9628
2015-07-172125.562384.9638
2015-07-202127.902384.9638
2015-07-212122.662373.2238
2015-07-222115.222356.6138
2015-07-232107.952340.4538
2015-07-242091.252303.5039
2015-07-272071.882261.0439
2015-07-282082.172283.5539
2015-07-292101.992327.2239
2015-07-302105.212334.3739
2015-07-312107.942340.4140
2015-08-032098.892320.3540
2015-08-042095.532312.9440
2015-08-052100.762324.5040
2015-08-062090.792302.4940
2015-08-072077.682273.6945
2015-08-102092.872307.0845
2015-08-112091.472303.9945
2015-08-122077.082272.3845
2015-08-132085.192290.1845
2015-08-142086.942294.0146
2015-08-172093.582308.6346
2015-08-182099.132320.9046
2015-08-192085.502290.8546
2015-08-202056.172226.8746
2015-08-212002.482112.1035
2015-08-241922.631947.0135
2015-08-251895.201891.8635
2015-08-261907.271916.0435
2015-08-271965.702035.2235
2015-08-281985.902077.2628
2015-08-311977.912060.5728
2015-09-011939.272060.5728
2015-09-021932.702060.5728
2015-09-031955.412060.5728
2015-09-041931.992060.5724
2015-09-071931.992060.5724
2015-09-081948.612060.5724
2015-09-091960.002060.5724
2015-09-101949.092060.5724
2015-09-111953.192060.5730
2015-09-141956.862060.5730
2015-09-151967.672083.4130
2015-09-161987.132124.8230
2015-09-171998.282148.7430
2015-09-181972.712094.1028
2015-09-211965.812079.4828
2015-09-221948.682079.4828
2015-09-231941.022079.4828
2015-09-241928.292079.4828
2015-09-251935.422079.4832
2015-09-281904.842079.4832
2015-09-291884.342034.9832
2015-09-301903.712077.0232
2015-10-011917.842107.9832
2015-10-021929.552133.7931
2015-10-051971.222226.9531
2015-10-061982.542252.6031
2015-10-071988.482266.1231
2015-10-082002.872299.0331
2015-10-092014.092324.8631
2015-10-122015.582328.3131
2015-10-132010.702317.0531
2015-10-141999.552291.4131
2015-10-152010.242315.9831
2015-10-162027.872356.7931
2015-10-192030.542362.9931
2015-10-202032.412367.3431
2015-10-212026.902354.5331
2015-10-222037.872380.0831
2015-10-232067.822450.5531
2015-10-262071.982460.4431
2015-10-272065.962446.1631
2015-10-282077.572473.7331
2015-10-292088.232499.1731
2015-10-302085.762493.2519
2015-11-022092.942510.4719
2015-11-032106.602510.4719
2015-11-042106.122510.4719
2015-11-052100.202510.4719
2015-11-062095.862510.4720
2015-11-092084.992510.4720
2015-11-102078.122510.4720
2015-11-112080.052510.4720
2015-11-122059.052510.4720
2015-11-132033.592510.4722
2015-11-162036.972510.4722
2015-11-172036.972510.4722
2015-11-182068.222510.4722
2015-11-192082.612510.4722
2015-11-202087.972510.4754
2015-11-232088.252510.4754
2015-11-242084.492501.4454
2015-11-252089.372513.1554
2015-11-262089.372513.1554
2015-11-272089.092512.4859
2015-11-302086.392506.0159
2015-12-012092.962521.8259
2015-12-022090.652516.2459
2015-12-032064.422453.5059
2015-12-042072.002471.5514
2015-12-072081.172493.4814
2015-12-082065.792493.4814
2015-12-092056.412493.4814
2015-12-102053.372493.4814
2015-12-112028.932493.4823
2015-12-142012.872493.4823
2015-12-152037.102493.4823
2015-12-162059.682493.4823
2015-12-172058.422493.4823
2015-12-182023.132493.4823
2015-12-212015.062493.4823
2015-12-222031.342493.4823
2015-12-232053.352493.4823
2015-12-242062.652493.4823
2015-12-252062.652493.4825
2015-12-282054.062493.4825
2015-12-292070.252493.4825
2015-12-302070.002493.4825
2015-12-312052.672493.4825
2016-01-012052.672493.4825
2016-01-042019.682493.4825
2016-01-052014.152493.4825
2016-01-061998.182493.4825
2016-01-071963.142493.4825
2016-01-081952.782493.4828
2016-01-111921.642493.4828
2016-01-121932.062493.4828
2016-01-131916.842493.4828
2016-01-141906.732493.4828
2016-01-151892.882493.4831
2016-01-181892.882493.4831
2016-01-191884.012470.1631
2016-01-201856.002397.2531
2016-01-211867.322426.5931
2016-01-221892.642492.8423
2016-01-251891.402489.5923
2016-01-261891.992489.5923
2016-01-271893.792489.5923
2016-01-281888.802489.5923
2016-01-291917.122489.5924
2016-02-011935.952489.5924
2016-02-021917.712489.5924
2016-02-031902.462489.5924
2016-02-041913.752489.5924
2016-02-051894.712489.5924
2016-02-081857.102489.5924
2016-02-091850.962489.5924
2016-02-101860.222489.5924
2016-02-111833.292489.5924
2016-02-121849.092489.5926
2016-02-151849.092489.5926
2016-02-161883.562489.5926
2016-02-171913.782489.5926
2016-02-181922.622489.5926
2016-02-191913.872489.5929
2016-02-221935.272489.5929
2016-02-231931.372489.5929
2016-02-241917.612489.5929
2016-02-251940.202489.5929
2016-02-261952.932489.5939
2016-02-291942.362489.5939
2016-03-011957.722529.1239
2016-03-021979.592585.9439
2016-03-031987.512606.6939
2016-03-041997.482632.8841
2016-03-071998.342635.1741
2016-03-081987.612606.9441
2016-03-091985.812602.2141
2016-03-101988.722609.8441
2016-03-112008.492662.0142
2016-03-142018.882689.6142
2016-03-152013.092674.2142
2016-03-162020.882694.9442
2016-03-172033.972729.9742
2016-03-182046.072762.5344
2016-03-212049.132770.8244
2016-03-222048.902770.2044
2016-03-232042.172752.0144
2016-03-242031.742723.9844
2016-03-252031.742723.9843
2016-03-282037.392739.1643
2016-03-292043.742756.2743
2016-03-302063.172808.9243
2016-03-312062.222806.3343
2016-04-012062.112806.0349
2016-04-042068.982824.7549
2016-04-052053.182781.7849
2016-04-062055.662788.5049
2016-04-072050.432774.3449
2016-04-082048.862770.1036
2016-04-112049.262771.1636
2016-04-122052.562780.0936
2016-04-132074.362839.4636
2016-04-142082.912862.9236
2016-04-152080.842857.2346
2016-04-182085.372869.6946
2016-04-192098.152904.9546
2016-04-202102.822917.9246
2016-04-212096.472900.3146
2016-04-222089.652881.4747
2016-04-252086.012871.4547
2016-04-262091.052885.3547
2016-04-272092.422889.1247
2016-04-282084.422867.0647
2016-04-292065.812816.1149
2016-05-022074.532839.9449
2016-05-032068.152822.5049
2016-05-042054.322784.8649
2016-05-052052.392779.6549
2016-05-062050.522774.5748
2016-05-092058.672796.6948
2016-05-102073.632837.4748
2016-05-112073.872838.1448
2016-05-122064.602812.8148
2016-05-132054.762786.0546
2016-05-162057.902794.5846
2016-05-172054.692785.8746
2016-05-182046.782764.4546
2016-05-192038.592742.3946
2016-05-202048.612769.4048
2016-05-232050.782775.2748
2016-05-242065.262814.6048
2016-05-252085.782870.8248
2016-05-262090.732884.4648
2016-05-272094.562895.0355
2016-05-302094.562895.0355
2016-05-312097.302902.6355
2016-06-012094.842895.7955
2016-06-022099.212907.8955
2016-06-032098.162904.9955
2016-06-062106.112927.0455
2016-06-072112.932946.0355
2016-06-082116.272955.3755
2016-06-092114.122949.3755
2016-06-102101.292913.6760
2016-06-132086.852873.7560
2016-06-142074.342839.4260
2016-06-152076.142844.3360
2016-06-162068.592823.6860
2016-06-172072.612834.6959
2016-06-202083.772865.2859
2016-06-212087.692876.0859
2016-06-222089.822881.9459
2016-06-232103.062918.5859
2016-06-242069.372825.8356
2016-06-272013.782676.0456
2016-06-282021.382696.2756
2016-06-292057.322793.0056
2016-06-302085.242869.3356
2016-07-012102.222916.2655
2016-07-042102.222916.2655
2016-07-052089.882882.1055
2016-07-062089.722881.6855
2016-07-072099.202907.8755
2016-07-082118.892962.6752
2016-07-112135.943010.5552
2016-07-122146.633040.7852
2016-07-132152.223056.6352
2016-07-142162.123084.8252
2016-07-152162.933087.1132
2016-07-182164.233090.8232
2016-07-192162.803086.7532
2016-07-202169.913107.0732
2016-07-212168.103101.8832
2016-07-222169.963107.2216
2016-07-252169.463105.7916
2016-07-262167.973105.7916
2016-07-272167.613105.7916
2016-07-282167.183105.7916
2016-07-292170.753105.7923
2016-08-012172.123105.7923
2016-08-022161.193105.7923
2016-08-032159.243105.7923
2016-08-042163.753105.7923
2016-08-052175.833105.7921
2016-08-082181.983105.7921
2016-08-092182.563105.7921
2016-08-102178.433105.7921
2016-08-112182.543105.7921
2016-08-122183.373105.7921
2016-08-152189.033105.7921
2016-08-162182.193105.7921
2016-08-172177.913105.7921
2016-08-182184.103105.7921
2016-08-192182.063105.7943
2016-08-222181.333105.7943
2016-08-232188.733126.9043
2016-08-242179.613100.8943
2016-08-252173.623083.8843
2016-08-262173.123082.4462
2016-08-292176.063090.8062
2016-08-302177.063093.6462
2016-08-312169.913073.3662
2016-09-012168.213068.5462
2016-09-022178.983099.1060
2016-09-052178.983099.1060
2016-09-062182.443108.9560
2016-09-072184.573115.0160
2016-09-082181.623106.6260
2016-09-092148.453012.8560
2016-09-122140.582990.8360
2016-09-132137.062980.9960
2016-09-142128.722957.7660
2016-09-152136.572979.6460
2016-09-162140.832991.5356
2016-09-192143.162998.0456
2016-09-202143.923000.1656
2016-09-212153.103025.9056
2016-09-222174.763087.1156
2016-09-232168.923070.5668
2016-09-262152.063022.9868
2016-09-272152.163023.2868
2016-09-282164.353057.6368
2016-09-292159.473043.8668
2016-09-302164.153057.0577
2016-10-032161.183048.6677
2016-10-042155.833033.6077
2016-10-052158.493041.1077
2016-10-062158.053039.8577
2016-10-072157.163037.3469
2016-10-102163.513055.2569
2016-10-112147.123009.1369
2016-10-122138.742985.7069
2016-10-132128.932958.3669
2016-10-142138.712985.6067
2016-10-172129.872960.9867
2016-10-182139.452987.6667
2016-10-192142.922997.3867
2016-10-202141.122992.3367
2016-10-212138.332984.5456
2016-10-242150.383018.2856
2016-10-252146.563007.5756
2016-10-262138.432984.8256
2016-10-272139.192986.9456
2016-10-282129.682960.4546
2016-10-312128.682957.6646
2016-11-012117.422926.4746
2016-11-022103.282887.5146
2016-11-032093.812861.5746
2016-11-042087.962845.5946
2016-11-072087.962845.5946
2016-11-082134.982975.1946
2016-11-092147.573010.3946
2016-11-102167.113065.4246
2016-11-112161.393049.2772
2016-11-142164.323057.5472
2016-11-152173.973084.8872
2016-11-162176.473091.9772
2016-11-172182.613109.4372
2016-11-182184.753115.5465
2016-11-212192.433137.4965
2016-11-222200.953161.9165
2016-11-232200.623160.9765
2016-11-242200.623160.9765
2016-11-252209.813187.4176
2016-11-282205.863176.0276
2016-11-292203.513169.2676
2016-11-302204.173171.1776
2016-12-012195.323145.7676
2016-12-022192.353137.2471
2016-12-052203.693169.7871
2016-12-062208.623183.9871
2016-12-072208.623183.9871
2016-12-082244.143287.2371
2016-12-092254.573317.8572
2016-12-122258.053328.0972
2016-12-132268.973360.3772
2016-12-142261.573338.4772
2016-12-152260.423335.0972
2016-12-162261.793339.1471
2016-12-192261.863339.3471
2016-12-202268.993360.4271
2016-12-212268.023357.5671
2016-12-222260.793336.1771
2016-12-232261.673338.7768
2016-12-262261.673338.7768
2016-12-272268.773359.7768
2016-12-282260.143334.2768
2016-12-292249.463302.8168
2016-12-302244.413288.0173
2017-01-022244.413288.0173
2017-01-032254.603317.9473
2017-01-042254.603317.9473
2017-01-052267.283355.3773
2017-01-062273.573374.0084
2017-01-092271.723368.5184
2017-01-102270.793365.7684
2017-01-112270.023363.4784
2017-01-122266.903354.2484
2017-01-132274.393376.4477
2017-01-162274.393376.4477
2017-01-172267.983357.4377
2017-01-182269.103360.7477
2017-01-192267.083354.7777
2017-01-202270.813365.8151
2017-01-232265.453349.9351
2017-01-242274.813377.7051
2017-01-252293.923434.6751
2017-01-262297.593445.6851
2017-01-272296.093441.1645
2017-01-302280.243393.8345
2017-01-312274.803377.6545
2017-02-012281.683398.1145
2017-02-022278.293388.0245
2017-02-032293.043432.0345
2017-02-062292.903431.6145
2017-02-072294.633436.7945
2017-02-082291.383427.0645
2017-02-092303.073462.1145
2017-02-102314.683497.1056
2017-02-132325.743530.6356
2017-02-142330.863546.1956
2017-02-152342.743582.4156
2017-02-162346.763594.7356
2017-02-172346.233593.1054
2017-02-202346.233593.1054
2017-02-212360.483636.8754
2017-02-222361.853641.1154
2017-02-232363.673646.7054
2017-02-242360.823637.9346
2017-02-272367.093657.2946
2017-02-282364.123648.1046
2017-03-012389.303726.2346
2017-03-022387.903721.8646
2017-03-032380.833699.8652
2017-03-062374.333679.6952
2017-03-072369.943666.0952
2017-03-082366.723656.1452
2017-03-092363.003644.6452
2017-03-102371.263670.1641
2017-03-132371.993672.4441
2017-03-142365.183651.3941
2017-03-152378.643693.0541
2017-03-162383.593708.4541
2017-03-172381.333701.4141
2017-03-202375.233682.4841
2017-03-212361.793640.9341
2017-03-222344.933589.1241
2017-03-232348.243599.2841
2017-03-242346.593594.2153
2017-03-272334.463557.1553
2017-03-282349.943604.4853
2017-03-292358.493630.7653
2017-03-302364.593649.5753
2017-03-312365.123651.2045
2017-04-032357.953629.0745
2017-04-042356.543624.7645
2017-04-052362.113641.8945
2017-04-062356.083623.3545
2017-04-072356.663625.1138
2017-04-102358.053629.3938
2017-04-112350.043604.7938
2017-04-122347.743597.7538
2017-04-132337.033565.0038
2017-04-142337.033565.0045
2017-04-172340.823576.5545
2017-04-182341.903579.8645
2017-04-192343.163583.7145
2017-04-202350.203605.2845
2017-04-212351.033607.8225
2017-04-242372.663674.5225
2017-04-252385.943674.5225
2017-04-262390.343674.5225
2017-04-272388.313674.5225
2017-04-282388.483674.5225
2017-05-012389.043674.5225
2017-05-022390.243674.5225
2017-05-032386.053674.5225
2017-05-042387.773674.5225
2017-05-052395.083674.5227
2017-05-082398.653674.5227
2017-05-092398.703674.5227
2017-05-102397.243674.5227
2017-05-112391.683674.5227
2017-05-122390.743674.5237
2017-05-152390.743674.5237
2017-05-162401.763708.4637
2017-05-172370.263611.8437
2017-05-182362.223587.3637
2017-05-192362.223587.3653
2017-05-222388.843668.6753
2017-05-232397.523695.3953
2017-05-242402.513710.7853
2017-05-252412.853742.8153
2017-05-262414.803748.8442
2017-05-292414.803748.8442
2017-05-302412.323741.1542
2017-05-312411.753739.3942
2017-06-012420.643766.9942
2017-06-022434.423810.0144
2017-06-052436.953817.9344
2017-06-062432.843805.0844
2017-06-072431.303800.2544
2017-06-082433.823808.1244
2017-06-092430.373797.3431
2017-06-122425.303781.5231
2017-06-132436.823817.5231
2017-06-142438.443822.6031
2017-06-152427.103787.1531
2017-06-162428.893792.7242
2017-06-192428.893792.7242
2017-06-202443.823839.5042
2017-06-212437.043818.2242
2017-06-222436.703817.1442
2017-06-232436.653816.9853
2017-06-262443.093837.2153
2017-06-272431.123799.6953
2017-06-282435.143812.2553
2017-06-292427.633788.7853
2017-06-302426.743786.0154
2017-07-032432.063802.6454
2017-07-042432.063802.6454
2017-07-052429.723795.3254
2017-07-062418.253759.5654
2017-07-072419.633763.8545
2017-07-102427.043786.9445
2017-07-112423.743776.6645
2017-07-122440.653829.5345
2017-07-132445.853845.8845
2017-07-142454.793874.0443
2017-07-172459.583889.1743
2017-07-182456.943880.8243
2017-07-192468.843918.5143
2017-07-202473.763934.1643
2017-07-212469.383920.2421
2017-07-242471.013925.4021
2017-07-252477.783925.4021
2017-07-262478.613925.4021
2017-07-272475.543925.4021
2017-07-282469.163925.4037
2017-07-312473.543925.4037
2017-08-012475.773932.4937
2017-08-022475.913932.9337
2017-08-032473.123924.0837
2017-08-042473.123924.0843
2017-08-072478.673941.6843
2017-08-082478.613941.5243
2017-08-092468.963910.8843
2017-08-102451.683856.3243
2017-08-112441.943825.7339
2017-08-142460.993885.6739
2017-08-152465.943901.3239
2017-08-162468.883910.6239
2017-08-172447.003841.6039
2017-08-182428.543783.8631
2017-08-212425.353773.9231